SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 109.99 110.19 109.01 109.62 744.13 Thousand
18 Nov, 2025 111.23 111.23 109.0 109.53 1.17 Million
17 Nov, 2025 109.1 114.28 109.1 110.79 4.43 Million
14 Nov, 2025 108.29 110.06 108.0 109.3 1.04 Million
13 Nov, 2025 109.75 110.2 108.29 108.59 1.6 Million
12 Nov, 2025 110.89 110.94 108.95 109.75 2.21 Million
11 Nov, 2025 113.1 113.1 110.0 110.38 1.3 Million
10 Nov, 2025 113.2 114.37 112.0 112.32 1.15 Million
07 Nov, 2025 112.29 115.0 111.02 113.97 2.05 Million
06 Nov, 2025 117.34 117.34 111.12 112.4 2.34 Million