SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 112.95 117.75 112.12 115.8 4.35 Million
20 Oct, 2025 112.8 112.83 109.92 111.15 1.31 Million
17 Oct, 2025 107.75 113.95 107.17 112.83 6.78 Million
16 Oct, 2025 108.15 108.99 107.66 107.91 347.42 Thousand
15 Oct, 2025 107.48 109.18 106.9 108.15 779.54 Thousand
14 Oct, 2025 106.02 107.1 105.25 106.98 1.01 Million
13 Oct, 2025 107.01 107.76 105.5 105.99 1.96 Million
10 Oct, 2025 109.15 109.51 107.71 108.76 1.76 Million
09 Oct, 2025 108.55 109.24 108.02 108.64 673.54 Thousand
08 Oct, 2025 111.6 111.6 108.18 108.55 714.01 Thousand