SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 111.16 113.4 109.99 111.66 3.92 Million
22 Sep, 2025 107.3 110.1 106.8 109.33 1.84 Million
19 Sep, 2025 107.87 108.3 106.4 107.44 2.51 Million
18 Sep, 2025 108.99 109.04 107.0 107.87 1.22 Million
17 Sep, 2025 107.0 109.5 106.9 108.2 2.02 Million
16 Sep, 2025 107.2 107.32 106.22 106.84 683.82 Thousand
15 Sep, 2025 105.25 107.4 105.25 106.59 1.55 Million
12 Sep, 2025 106.28 107.25 106.1 106.67 446.53 Thousand
11 Sep, 2025 107.6 107.7 105.79 106.28 644.76 Thousand
10 Sep, 2025 106.69 107.72 106.0 106.99 858.56 Thousand