SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 112.1 112.46 107.35 108.11 2.85 Million
25 Aug, 2025 113.5 114.0 110.92 112.17 3 Million
22 Aug, 2025 113.59 116.35 111.96 113.43 2.2 Million
21 Aug, 2025 113.0 114.25 112.14 113.59 3.87 Million
20 Aug, 2025 111.9 112.9 110.65 111.87 1.35 Million
19 Aug, 2025 110.0 112.27 108.67 111.81 2.14 Million
18 Aug, 2025 106.0 108.9 105.5 108.5 2.61 Million
14 Aug, 2025 103.89 105.71 103.31 104.98 1.42 Million
13 Aug, 2025 102.79 104.0 101.5 103.36 922.74 Thousand
12 Aug, 2025 102.19 105.0 101.56 102.36 1.45 Million