SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 85.1 91.06 85.1 90.37 4.44 Million
07 Oct, 2024 90.95 91.91 85.9 86.51 6.17 Million
04 Oct, 2024 89.5 92.0 87.87 90.4 4.05 Million
03 Oct, 2024 91.46 92.3 89.33 89.67 5.34 Million
01 Oct, 2024 94.55 96.0 92.25 92.84 5.09 Million
30 Sep, 2024 93.73 95.29 91.5 94.47 5.23 Million
27 Sep, 2024 92.6 96.5 92.36 93.73 21.1 Million
26 Sep, 2024 93.16 95.0 89.91 90.91 13.59 Million
25 Sep, 2024 98.64 99.6 92.34 93.5 14.69 Million
24 Sep, 2024 104.0 105.4 97.5 97.95 33.71 Million