SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 110.64 113.5 108.4 110.68 2.36 Million
06 Oct, 2025 110.0 112.5 109.61 110.2 2.35 Million
03 Oct, 2025 109.98 109.98 107.71 108.37 1.71 Million
02 Oct, 2025 109.01 109.01 109.01 109.01 -
01 Oct, 2025 106.06 109.45 106.0 109.01 1.28 Million
30 Sep, 2025 108.9 108.9 105.48 105.99 1.91 Million
29 Sep, 2025 106.95 108.85 105.74 107.43 977.09 Thousand
26 Sep, 2025 108.91 110.25 106.0 106.57 1.8 Million
25 Sep, 2025 112.01 112.25 108.11 108.91 1.09 Million
24 Sep, 2025 111.0 112.89 110.08 112.14 2.19 Million