SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 117.52 117.52 117.52 117.52 -
04 Nov, 2025 119.19 119.19 116.11 117.52 2.67 Million
03 Nov, 2025 117.0 123.0 115.28 118.5 29.27 Million
31 Oct, 2025 114.0 116.7 113.51 114.08 1.81 Million
30 Oct, 2025 114.0 114.49 113.13 113.78 561.4 Thousand
29 Oct, 2025 115.2 115.78 112.48 114.19 1.48 Million
28 Oct, 2025 114.7 116.1 113.6 114.98 1.32 Million
27 Oct, 2025 116.01 116.39 113.8 114.8 1.28 Million
24 Oct, 2025 111.78 117.44 111.54 115.48 7.42 Million
23 Oct, 2025 117.0 117.0 111.0 111.77 3.68 Million