SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 85.7 87.85 85.4 86.55 1.61 Million
18 Sep, 2023 86.0 86.9 85.15 85.65 998.46 Thousand
15 Sep, 2023 86.8 87.9 85.25 85.9 1.06 Million
14 Sep, 2023 84.85 88.35 84.4 86.5 2.82 Million
13 Sep, 2023 85.3 86.35 84.0 84.3 3.6 Million
12 Sep, 2023 87.0 88.4 84.6 85.2 2.19 Million
11 Sep, 2023 89.0 89.35 86.65 86.8 1.85 Million
08 Sep, 2023 89.0 90.4 88.6 88.9 1.34 Million
07 Sep, 2023 86.6 91.35 86.5 89.35 4.91 Million
06 Sep, 2023 86.0 87.75 86.0 87.0 1.59 Million