SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 89.0 89.6 87.5 88.0 1.13 Million
01 Jan, 2024 90.4 90.4 88.75 89.0 837.99 Thousand
29 Dec, 2023 90.0 90.55 88.6 89.4 1.29 Million
28 Dec, 2023 90.65 91.3 89.6 89.85 1.08 Million
27 Dec, 2023 89.85 91.1 89.05 90.05 1.11 Million
26 Dec, 2023 90.35 90.65 88.75 89.55 1.38 Million
22 Dec, 2023 90.45 91.5 88.6 89.1 1.35 Million
21 Dec, 2023 86.5 90.6 84.1 89.9 2.08 Million
20 Dec, 2023 93.0 94.2 86.0 87.1 3.83 Million
19 Dec, 2023 94.7 94.95 91.6 92.4 2.04 Million