SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 94.6 96.7 93.35 94.45 2.58 Million
15 Dec, 2023 93.65 97.8 93.0 93.95 8.54 Million
14 Dec, 2023 94.0 94.9 92.35 93.15 3.52 Million
13 Dec, 2023 94.7 94.7 91.25 92.9 3.12 Million
12 Dec, 2023 91.2 95.5 90.95 94.05 12.85 Million
11 Dec, 2023 88.0 91.1 87.0 90.0 3.44 Million
08 Dec, 2023 87.8 88.3 86.3 86.45 1.59 Million
07 Dec, 2023 88.05 88.35 87.0 87.4 871.85 Thousand
06 Dec, 2023 88.85 88.95 87.4 87.65 975 Thousand
05 Dec, 2023 90.5 90.6 88.0 88.25 1.34 Million