SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 89.0 92.25 87.3 91.4 6.55 Million
16 Nov, 2023 91.5 93.7 89.8 90.6 4.29 Million
15 Nov, 2023 94.0 94.7 91.0 91.25 5.59 Million
13 Nov, 2023 88.75 96.9 87.9 91.85 22.56 Million
12 Nov, 2023 84.7 88.9 84.6 87.6 3.99 Million
10 Nov, 2023 84.45 85.1 83.4 83.75 885.18 Thousand
09 Nov, 2023 83.55 86.7 83.0 84.8 2.4 Million
08 Nov, 2023 83.2 83.65 82.5 83.1 1.21 Million
07 Nov, 2023 83.15 83.25 82.25 82.7 1.25 Million
06 Nov, 2023 82.6 84.8 81.6 82.65 1.54 Million