SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 84.45 84.45 81.8 81.85 611.1 Thousand
02 Nov, 2023 82.9 83.15 81.6 81.85 503.43 Thousand
01 Nov, 2023 82.8 83.5 82.0 82.35 525.99 Thousand
31 Oct, 2023 83.95 85.4 82.5 82.65 1.19 Million
30 Oct, 2023 85.3 85.3 83.2 83.55 717.79 Thousand
27 Oct, 2023 83.0 87.7 82.5 84.55 4.76 Million
26 Oct, 2023 83.0 83.0 80.2 82.2 982.52 Thousand
25 Oct, 2023 82.4 84.45 82.2 83.25 1.31 Million
23 Oct, 2023 84.5 85.7 80.6 82.3 1.94 Million
20 Oct, 2023 83.7 85.25 82.25 84.5 1.26 Million