SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 88.45 90.0 87.6 89.95 2.19 Million
30 Jan, 2024 90.0 92.25 87.4 87.95 2.55 Million
29 Jan, 2024 89.25 90.05 87.65 89.65 3.17 Million
25 Jan, 2024 86.5 90.0 85.85 89.3 9.22 Million
24 Jan, 2024 85.9 86.4 84.35 86.0 1.31 Million
23 Jan, 2024 86.95 87.7 84.75 85.05 1.56 Million
20 Jan, 2024 86.55 86.8 85.9 86.1 446.95 Thousand
19 Jan, 2024 86.5 87.35 85.4 85.95 985.81 Thousand
18 Jan, 2024 85.75 87.45 83.9 86.3 1.1 Million
17 Jan, 2024 86.85 87.0 85.4 85.85 1.06 Million