SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 85.0 86.8 84.9 86.05 665.16 Thousand
13 Feb, 2024 86.8 87.0 85.0 85.6 1.45 Million
12 Feb, 2024 88.25 88.6 85.6 85.95 1.22 Million
09 Feb, 2024 88.0 88.5 86.2 87.85 987.74 Thousand
08 Feb, 2024 87.65 89.0 87.05 87.95 1.58 Million
07 Feb, 2024 86.75 87.4 86.35 86.65 749.26 Thousand
06 Feb, 2024 86.55 87.15 85.8 86.7 658.5 Thousand
05 Feb, 2024 87.4 87.75 85.8 86.3 1.41 Million
02 Feb, 2024 88.75 89.15 87.1 87.4 988.96 Thousand
01 Feb, 2024 90.4 90.4 88.0 88.6 958.64 Thousand