SBFC Finance Limited (SBFC)
INR 106.14
(-0.66%)
INR 106.14
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 79.5 | 80.45 | 72.4 | 73.35 | 5.33 Million |
| 12 Mar, 2024 | 82.8 | 82.9 | 76.6 | 79.9 | 3.68 Million |
| 11 Mar, 2024 | 83.0 | 83.9 | 82.0 | 82.55 | 4.07 Million |
| 07 Mar, 2024 | 89.0 | 89.0 | 80.9 | 82.2 | 78.27 Million |
| 06 Mar, 2024 | 91.85 | 95.7 | 89.5 | 91.65 | 5.84 Million |
| 05 Mar, 2024 | 93.0 | 98.0 | 91.35 | 91.65 | 22.17 Million |
| 04 Mar, 2024 | 86.0 | 90.95 | 85.2 | 89.8 | 4.52 Million |
| 02 Mar, 2024 | 84.25 | 85.75 | 84.1 | 85.55 | 174.81 Thousand |
| 01 Mar, 2024 | 84.65 | 85.2 | 83.2 | 84.0 | 1.98 Million |
| 29 Feb, 2024 | 86.7 | 88.2 | 83.1 | 84.6 | 5.52 Million |
SBGLP
SBICARD
SBILIFE
SAURASHCEM
SBC
SBCL