SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 88.4 88.5 85.55 86.45 1.07 Million
27 Feb, 2024 88.2 89.25 87.1 87.95 1.54 Million
26 Feb, 2024 90.95 91.6 87.0 88.1 3.23 Million
23 Feb, 2024 89.1 90.2 88.8 89.1 700.4 Thousand
22 Feb, 2024 89.0 90.85 88.45 88.95 814.09 Thousand
21 Feb, 2024 91.7 91.9 88.65 89.25 1.9 Million
20 Feb, 2024 90.0 91.5 88.7 90.95 1.66 Million
19 Feb, 2024 89.0 90.9 88.4 89.75 1.54 Million
16 Feb, 2024 86.1 90.9 86.1 88.85 3.47 Million
15 Feb, 2024 86.9 87.05 85.45 86.25 904.59 Thousand