SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 85.2 87.85 85.0 86.8 2.37 Million
12 Apr, 2024 86.55 88.75 85.05 87.6 3.22 Million
10 Apr, 2024 82.75 86.8 81.05 86.55 2.99 Million
09 Apr, 2024 83.0 83.5 82.4 82.75 654.94 Thousand
08 Apr, 2024 83.85 83.85 82.5 82.9 1.1 Million
05 Apr, 2024 83.55 84.95 82.65 83.45 1.04 Million
04 Apr, 2024 85.15 85.65 82.9 83.45 1.54 Million
03 Apr, 2024 83.9 84.95 83.5 84.45 1.1 Million
02 Apr, 2024 84.0 84.65 83.15 83.95 872.81 Thousand
01 Apr, 2024 82.55 83.55 82.0 83.25 722.19 Thousand