SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 93.0 94.2 86.0 87.1 3.83 Million
19 Dec, 2023 94.7 94.95 91.6 92.4 2.04 Million
18 Dec, 2023 94.6 96.7 93.35 94.45 2.58 Million
15 Dec, 2023 93.65 97.8 93.0 93.95 8.54 Million
14 Dec, 2023 94.0 94.9 92.35 93.15 3.52 Million
13 Dec, 2023 94.7 94.7 91.25 92.9 3.12 Million
12 Dec, 2023 91.2 95.5 90.95 94.05 12.85 Million
11 Dec, 2023 88.0 91.1 87.0 90.0 3.44 Million
08 Dec, 2023 87.8 88.3 86.3 86.45 1.59 Million
07 Dec, 2023 88.05 88.35 87.0 87.4 871.85 Thousand