SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 91.5 94.0 90.55 90.85 4.75 Million
20 Nov, 2023 92.5 92.5 88.7 90.85 4.91 Million
17 Nov, 2023 89.0 92.25 87.3 91.4 6.55 Million
16 Nov, 2023 91.5 93.7 89.8 90.6 4.29 Million
15 Nov, 2023 94.0 94.7 91.0 91.25 5.59 Million
13 Nov, 2023 88.75 96.9 87.9 91.85 22.56 Million
10 Nov, 2023 84.45 85.1 83.4 83.75 885.18 Thousand
09 Nov, 2023 83.55 86.7 83.0 84.8 2.4 Million
08 Nov, 2023 83.2 83.65 82.5 83.1 1.21 Million
07 Nov, 2023 83.15 83.25 82.25 82.7 1.25 Million