SBFC Finance Limited (SBFC)
INR 106.14
(-0.66%)
INR 106.14
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 83.4 | 83.4 | 81.11 | 82.48 | 1.07 Million |
| 06 Sep, 2024 | 84.25 | 84.8 | 82.0 | 82.53 | 1.55 Million |
| 05 Sep, 2024 | 84.9 | 85.0 | 83.69 | 84.03 | 2.29 Million |
| 04 Sep, 2024 | 84.0 | 87.3 | 83.25 | 84.27 | 3.12 Million |
| 03 Sep, 2024 | 83.89 | 84.84 | 83.5 | 83.79 | 813.02 Thousand |
| 02 Sep, 2024 | 84.36 | 85.0 | 83.7 | 83.89 | 830.92 Thousand |
| 30 Aug, 2024 | 84.55 | 85.57 | 83.75 | 84.38 | 4.02 Million |
| 29 Aug, 2024 | 86.75 | 87.27 | 83.01 | 83.95 | 1.64 Million |
| 28 Aug, 2024 | 87.0 | 89.19 | 86.11 | 87.08 | 3.89 Million |
| 27 Aug, 2024 | 85.0 | 87.73 | 84.78 | 87.04 | 2.87 Million |
SBGLP
SBICARD
SBILIFE
SAURASHCEM
SBC
SBCL