SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 86.75 86.75 84.5 84.95 1.06 Million
20 Sep, 2023 85.7 87.85 85.4 86.55 1.61 Million
18 Sep, 2023 86.0 86.9 85.15 85.65 998.46 Thousand
15 Sep, 2023 86.8 87.9 85.25 85.9 1.06 Million
14 Sep, 2023 84.85 88.35 84.4 86.5 2.82 Million