SBFC Finance Limited (SBFC)
INR 106.14
(-0.66%)
INR 106.14
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 81.8 | 82.0 | 81.03 | 81.27 | 623.12 Thousand |
| 08 Aug, 2024 | 81.8 | 81.8 | 80.45 | 81.05 | 757.51 Thousand |
| 07 Aug, 2024 | 82.4 | 82.4 | 80.0 | 80.83 | 1.49 Million |
| 06 Aug, 2024 | 81.0 | 82.2 | 80.0 | 80.39 | 1.01 Million |
| 05 Aug, 2024 | 81.0 | 81.48 | 79.99 | 80.12 | 2 Million |
| 02 Aug, 2024 | 82.2 | 83.99 | 81.36 | 82.6 | 1.39 Million |
| 01 Aug, 2024 | 84.75 | 85.39 | 83.85 | 84.17 | 1.25 Million |
| 31 Jul, 2024 | 82.6 | 85.95 | 82.53 | 84.73 | 3.11 Million |
| 30 Jul, 2024 | 84.95 | 84.95 | 82.3 | 82.42 | 1.55 Million |
| 29 Jul, 2024 | 84.0 | 84.95 | 83.01 | 83.82 | 2.13 Million |
SBGLP
SBICARD
SBILIFE
SAURASHCEM
SBC
SBCL