SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 82.75 83.14 81.32 81.93 2.54 Million
10 Jul, 2024 83.19 83.74 81.21 82.37 1.78 Million
09 Jul, 2024 84.2 84.2 82.82 83.18 985.04 Thousand
08 Jul, 2024 83.05 84.27 81.9 83.95 1.73 Million
05 Jul, 2024 83.0 83.78 82.23 83.46 1.27 Million
04 Jul, 2024 83.85 83.95 82.21 83.25 1.48 Million
03 Jul, 2024 83.9 83.9 82.71 83.63 694.77 Thousand
02 Jul, 2024 84.3 84.35 82.4 82.72 1.11 Million
01 Jul, 2024 82.34 84.15 82.34 83.89 767.78 Thousand
28 Jun, 2024 83.57 83.93 82.13 82.34 1 Million