SBFC Finance Limited (SBFC)
INR 106.14
(-0.66%)
INR 106.14
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 85.0 | 85.9 | 84.03 | 84.99 | 2.2 Million |
| 23 Aug, 2024 | 86.79 | 86.79 | 83.71 | 84.56 | 1.3 Million |
| 22 Aug, 2024 | 86.2 | 87.8 | 86.2 | 86.6 | 1.69 Million |
| 21 Aug, 2024 | 84.7 | 89.7 | 83.87 | 86.01 | 8.31 Million |
| 20 Aug, 2024 | 85.0 | 85.15 | 83.5 | 84.62 | 786.32 Thousand |
| 19 Aug, 2024 | 85.0 | 85.39 | 83.4 | 84.36 | 902.89 Thousand |
| 16 Aug, 2024 | 86.21 | 86.21 | 84.0 | 84.11 | 1 Million |
| 14 Aug, 2024 | 81.46 | 85.15 | 80.85 | 84.61 | 3.13 Million |
| 13 Aug, 2024 | 81.1 | 82.0 | 81.01 | 81.46 | 944.82 Thousand |
| 12 Aug, 2024 | 81.0 | 82.47 | 80.34 | 81.58 | 770.51 Thousand |
SBGLP
SBICARD
SBILIFE
SAURASHCEM
SBC
SBCL