SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 85.2 88.35 84.55 86.85 2.31 Million
05 Oct, 2023 81.8 87.65 81.5 84.15 3.73 Million
04 Oct, 2023 82.8 83.0 80.85 81.7 752.54 Thousand
03 Oct, 2023 83.45 84.1 82.55 82.8 563.44 Thousand
29 Sep, 2023 83.3 83.65 82.85 83.25 469.62 Thousand
28 Sep, 2023 83.15 83.7 82.6 82.95 501.04 Thousand
27 Sep, 2023 83.2 83.9 82.6 83.05 880.74 Thousand
26 Sep, 2023 84.1 84.25 82.1 83.2 1.4 Million
25 Sep, 2023 85.6 86.55 83.5 83.7 818.44 Thousand
22 Sep, 2023 85.0 86.3 84.55 85.2 950.72 Thousand