SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 84.7 85.23 81.56 81.97 2.17 Million
21 Oct, 2024 87.53 88.27 84.23 84.58 2 Million
18 Oct, 2024 88.2 88.2 85.02 87.53 2.31 Million
17 Oct, 2024 90.2 90.49 87.75 88.02 1.63 Million
16 Oct, 2024 88.35 91.5 88.35 90.2 2.4 Million
15 Oct, 2024 90.19 90.76 87.71 89.06 1.56 Million
14 Oct, 2024 89.92 91.1 89.01 89.87 1.73 Million
11 Oct, 2024 88.25 90.55 88.25 89.92 1.87 Million
10 Oct, 2024 89.9 91.29 88.6 88.91 2.16 Million
09 Oct, 2024 91.0 92.37 88.7 89.04 2.49 Million