SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.84 85.11 83.64 84.55 1.09 Million
19 Nov, 2024 83.86 85.63 83.55 84.42 1.53 Million
18 Nov, 2024 83.1 84.58 82.69 83.81 1.49 Million
14 Nov, 2024 82.3 83.69 81.5 82.91 1.02 Million
13 Nov, 2024 83.17 84.09 81.23 81.86 2.04 Million
12 Nov, 2024 84.01 85.24 83.11 83.62 835.92 Thousand
11 Nov, 2024 84.25 85.45 83.51 84.36 1.23 Million
08 Nov, 2024 86.0 86.4 84.48 84.81 949.59 Thousand
07 Nov, 2024 85.7 86.94 84.96 85.79 1.23 Million
06 Nov, 2024 85.0 85.96 84.96 85.53 1.12 Million