SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 86.5 87.35 85.4 85.95 985.81 Thousand
17 Jan, 2024 86.85 87.0 85.4 85.85 1.06 Million
16 Jan, 2024 87.9 87.9 86.4 87.0 1.3 Million
15 Jan, 2024 88.3 88.65 86.4 87.55 3.48 Million
12 Jan, 2024 87.45 88.15 86.8 87.75 1.61 Million
11 Jan, 2024 88.45 88.55 87.0 87.1 1.72 Million
10 Jan, 2024 88.7 89.35 87.55 88.05 986.28 Thousand
09 Jan, 2024 89.2 89.9 88.2 88.75 1.2 Million
08 Jan, 2024 90.65 90.65 88.8 89.2 634.25 Thousand
05 Jan, 2024 90.8 91.6 89.4 90.15 1.32 Million