SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.12 91.93 89.51 89.75 810.49 Thousand
02 Jan, 2025 90.0 92.19 89.7 91.16 1.9 Million
01 Jan, 2025 90.95 91.5 89.51 89.78 808.12 Thousand
31 Dec, 2024 88.96 91.5 87.8 90.71 4.99 Million
30 Dec, 2024 88.93 91.65 88.21 89.37 2.3 Million
27 Dec, 2024 87.03 90.3 86.85 89.13 2.4 Million
26 Dec, 2024 85.63 87.34 85.56 87.03 1.35 Million
24 Dec, 2024 85.09 85.86 84.7 85.63 684.32 Thousand
23 Dec, 2024 84.92 85.51 83.71 85.09 1.09 Million
20 Dec, 2024 87.1 87.97 84.23 84.54 1.63 Million