SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 90.0 91.5 88.7 90.95 1.66 Million
19 Feb, 2024 89.0 90.9 88.4 89.75 1.54 Million
16 Feb, 2024 86.1 90.9 86.1 88.85 3.47 Million
15 Feb, 2024 86.9 87.05 85.45 86.25 904.59 Thousand
14 Feb, 2024 85.0 86.8 84.9 86.05 665.16 Thousand
13 Feb, 2024 86.8 87.0 85.0 85.6 1.45 Million
12 Feb, 2024 88.25 88.6 85.6 85.95 1.22 Million
09 Feb, 2024 88.0 88.5 86.2 87.85 987.74 Thousand
08 Feb, 2024 87.65 89.0 87.05 87.95 1.58 Million
07 Feb, 2024 86.75 87.4 86.35 86.65 749.26 Thousand