SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 93.0 98.0 91.35 91.65 22.17 Million
04 Mar, 2024 86.0 90.95 85.2 89.8 4.52 Million
01 Mar, 2024 84.65 85.2 83.2 84.0 1.98 Million
29 Feb, 2024 86.7 88.2 83.1 84.6 5.52 Million
28 Feb, 2024 88.4 88.5 85.55 86.45 1.07 Million
27 Feb, 2024 88.2 89.25 87.1 87.95 1.54 Million
26 Feb, 2024 90.95 91.6 87.0 88.1 3.23 Million
23 Feb, 2024 89.1 90.2 88.8 89.1 700.4 Thousand
22 Feb, 2024 89.0 90.85 88.45 88.95 814.09 Thousand
21 Feb, 2024 91.7 91.9 88.65 89.25 1.9 Million