SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 85.04 85.67 84.5 85.25 985.74 Thousand
30 Jan, 2025 85.76 85.98 84.88 85.1 845.11 Thousand
29 Jan, 2025 84.96 86.0 84.27 85.66 1.27 Million
28 Jan, 2025 86.5 87.25 81.51 84.13 2.4 Million
27 Jan, 2025 87.77 87.8 84.55 85.74 1.66 Million
24 Jan, 2025 89.55 89.74 87.5 88.16 613.12 Thousand
23 Jan, 2025 89.75 90.5 88.9 89.55 1.32 Million
22 Jan, 2025 90.0 90.9 86.9 89.73 1.18 Million
21 Jan, 2025 90.09 90.5 88.11 89.17 1.07 Million
20 Jan, 2025 87.19 90.89 85.98 89.97 1.92 Million