SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 79.3 79.4 75.9 77.45 1.39 Million
19 Mar, 2024 80.25 80.95 78.2 78.5 995.81 Thousand
18 Mar, 2024 78.4 80.15 77.1 79.8 1.37 Million
15 Mar, 2024 78.0 78.9 75.85 77.35 2.22 Million
14 Mar, 2024 73.25 78.6 72.55 77.65 4.5 Million
13 Mar, 2024 79.5 80.45 72.4 73.35 5.33 Million
12 Mar, 2024 82.8 82.9 76.6 79.9 3.68 Million
11 Mar, 2024 83.0 83.9 82.0 82.55 4.07 Million
07 Mar, 2024 89.0 89.0 80.9 82.2 78.27 Million
06 Mar, 2024 91.85 95.7 89.5 91.65 5.84 Million