SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 84.0 85.49 83.01 84.92 1.72 Million
12 Feb, 2025 80.05 85.15 80.02 84.64 4.08 Million
11 Feb, 2025 82.1 82.1 79.24 81.43 1.37 Million
10 Feb, 2025 83.5 83.78 81.8 82.39 840.23 Thousand
07 Feb, 2025 85.15 85.38 83.02 83.49 662.08 Thousand
06 Feb, 2025 83.52 85.32 82.1 84.99 1.14 Million
05 Feb, 2025 84.94 84.94 83.16 83.55 1.1 Million
04 Feb, 2025 85.44 85.44 84.51 84.83 678.35 Thousand
03 Feb, 2025 85.88 85.95 84.1 85.02 1.31 Million
01 Feb, 2025 85.25 86.4 84.19 85.62 709.54 Thousand