SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 88.8 89.8 86.75 87.35 76.85 Million
29 Apr, 2024 92.85 95.5 91.05 91.65 6.62 Million
26 Apr, 2024 91.65 91.65 89.8 90.3 1.41 Million
25 Apr, 2024 89.4 91.8 89.1 90.9 2.2 Million
24 Apr, 2024 88.9 90.9 88.3 89.4 1.48 Million
23 Apr, 2024 88.5 89.4 88.0 88.2 761.8 Thousand
22 Apr, 2024 88.2 89.65 87.25 88.0 1.24 Million
19 Apr, 2024 86.95 89.4 85.35 87.8 1.38 Million
18 Apr, 2024 87.45 90.15 87.05 88.25 2.32 Million
16 Apr, 2024 87.0 88.7 85.85 87.45 1.8 Million