SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 83.32 85.2 82.18 82.65 2.01 Million
13 Mar, 2025 83.95 84.48 82.74 83.32 808 Thousand
12 Mar, 2025 85.0 85.43 82.65 83.71 1.16 Million
11 Mar, 2025 86.05 86.69 84.66 85.05 850.39 Thousand
10 Mar, 2025 87.1 87.8 85.82 86.29 977.54 Thousand
07 Mar, 2025 87.08 87.9 86.19 86.6 991.61 Thousand
06 Mar, 2025 87.07 88.12 86.27 87.08 1.63 Million
05 Mar, 2025 87.0 87.0 85.34 86.65 2.17 Million
04 Mar, 2025 87.39 88.46 84.14 85.85 3.36 Million
03 Mar, 2025 88.27 89.0 83.51 85.87 2.61 Million