SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 82.4 83.1 81.85 82.35 2.44 Million
14 May, 2024 82.4 82.4 80.75 81.6 1.03 Million
13 May, 2024 83.5 83.95 80.75 81.25 1.33 Million
10 May, 2024 82.55 83.15 80.6 82.75 1.23 Million
09 May, 2024 83.5 84.0 81.0 81.55 1.24 Million
08 May, 2024 81.45 84.75 80.4 84.2 3.93 Million
07 May, 2024 84.15 84.3 80.1 81.15 6.57 Million
06 May, 2024 86.5 86.8 83.2 83.55 3.9 Million
03 May, 2024 88.4 88.4 85.3 85.75 4.19 Million
02 May, 2024 87.95 90.25 87.5 88.2 4.92 Million