SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 87.46 90.05 87.24 89.83 834.99 Thousand
28 Mar, 2025 89.9 89.94 87.9 88.24 776.63 Thousand
27 Mar, 2025 88.01 90.0 88.01 89.25 1.1 Million
26 Mar, 2025 90.04 91.0 88.13 88.47 1.85 Million
25 Mar, 2025 89.74 90.45 87.72 90.08 2.61 Million
24 Mar, 2025 89.25 90.44 87.32 89.31 2.33 Million
21 Mar, 2025 84.9 89.3 83.83 87.98 20.89 Million
20 Mar, 2025 85.0 85.81 83.51 83.64 1.98 Million
19 Mar, 2025 84.96 88.55 82.0 84.52 21.25 Million
18 Mar, 2025 82.65 84.6 82.65 84.16 2.06 Million