SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 86.55 87.15 85.8 86.7 658.5 Thousand
05 Feb, 2024 87.4 87.75 85.8 86.3 1.41 Million
02 Feb, 2024 88.75 89.15 87.1 87.4 988.96 Thousand
01 Feb, 2024 90.4 90.4 88.0 88.6 958.64 Thousand
31 Jan, 2024 88.45 90.0 87.6 89.95 2.19 Million
30 Jan, 2024 90.0 92.25 87.4 87.95 2.55 Million
29 Jan, 2024 89.25 90.05 87.65 89.65 3.17 Million
25 Jan, 2024 86.5 90.0 85.85 89.3 9.22 Million
24 Jan, 2024 85.9 86.4 84.35 86.0 1.31 Million
23 Jan, 2024 86.95 87.7 84.75 85.05 1.56 Million