Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 698.0 | 713.9 | 690.0 | 710.0 | 36.4 Thousand |
| 17 Sep, 2019 | 708.0 | 716.7 | 690.1 | 696.3 | 11.66 Thousand |
| 16 Sep, 2019 | 719.5 | 719.7 | 700.0 | 707.9 | 42.19 Thousand |
| 13 Sep, 2019 | 710.6 | 719.5 | 700.0 | 719.5 | 5830.00 |
| 12 Sep, 2019 | 735.0 | 735.0 | 701.4 | 710.6 | 20.3 Thousand |
| 11 Sep, 2019 | 700.0 | 727.0 | 696.0 | 712.5 | 49.78 Thousand |
| 09 Sep, 2019 | 685.0 | 701.0 | 679.5 | 699.7 | 11.49 Thousand |
| 06 Sep, 2019 | 670.0 | 680.0 | 665.0 | 679.3 | 6780.00 |
| 05 Sep, 2019 | 660.0 | 679.0 | 651.0 | 666.5 | 5690.00 |
| 04 Sep, 2019 | 669.0 | 669.0 | 669.0 | 669.0 | - |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR