Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 710.0 720.0 701.1 717.2 7290.00
01 Oct, 2019 732.0 736.0 698.0 701.2 16.36 Thousand
30 Sep, 2019 755.0 775.0 729.2 732.0 16.05 Thousand
27 Sep, 2019 755.0 755.0 738.0 738.9 35.12 Thousand
26 Sep, 2019 722.0 770.0 700.0 748.2 97.65 Thousand
25 Sep, 2019 710.0 730.0 700.0 714.2 11.27 Thousand
24 Sep, 2019 731.0 731.0 706.1 708.1 12.36 Thousand
23 Sep, 2019 805.6 810.0 700.1 719.4 25.23 Thousand
20 Sep, 2019 710.0 748.9 706.1 729.0 79.23 Thousand
19 Sep, 2019 710.0 758.0 697.0 712.2 30.94 Thousand