Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 71.65 73.0 70.4 71.2 28.52 Thousand
17 Oct, 2019 72.0 72.7 71.15 71.8 38.63 Thousand
16 Oct, 2019 71.95 72.85 71.0 71.95 42.64 Thousand
15 Oct, 2019 73.8 74.45 70.65 71.9 99.69 Thousand
14 Oct, 2019 715.0 733.0 707.0 727.5 390.8 Thousand
11 Oct, 2019 730.0 730.0 707.0 718.2 15.27 Thousand
10 Oct, 2019 724.9 724.9 706.8 721.8 12.63 Thousand
09 Oct, 2019 725.0 739.9 705.0 710.9 29.24 Thousand
07 Oct, 2019 725.0 747.0 700.0 709.4 31.34 Thousand
04 Oct, 2019 720.0 723.9 698.0 702.1 20.21 Thousand