Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 87.3 90.9 84.6 87.35 77.32 Thousand
18 Nov, 2019 88.0 88.0 83.2 87.0 80.81 Thousand
15 Nov, 2019 87.0 89.7 83.5 85.3 37.64 Thousand
14 Nov, 2019 83.55 89.9 81.05 86.1 133.14 Thousand
13 Nov, 2019 83.5 85.0 78.55 81.7 54.38 Thousand
11 Nov, 2019 83.25 85.85 76.2 81.3 69.44 Thousand
08 Nov, 2019 77.0 83.35 77.0 79.45 49.93 Thousand
07 Nov, 2019 80.05 82.6 77.3 79.15 36.18 Thousand
06 Nov, 2019 80.9 88.0 77.5 78.3 53.23 Thousand
05 Nov, 2019 78.25 84.9 75.05 80.6 65.63 Thousand