Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 84.5 94.85 81.0 90.55 186.65 Thousand
16 Dec, 2019 89.5 90.5 75.6 83.5 85.58 Thousand
13 Dec, 2019 90.5 92.8 86.8 87.05 88.6 Thousand
12 Dec, 2019 90.0 94.2 87.0 88.2 68.18 Thousand
11 Dec, 2019 94.5 94.8 87.9 89.0 111.6 Thousand
10 Dec, 2019 88.9 102.0 88.0 91.8 143.13 Thousand
09 Dec, 2019 89.85 90.8 85.7 88.5 47.2 Thousand
06 Dec, 2019 91.5 91.5 86.1 87.05 35.2 Thousand
05 Dec, 2019 91.9 94.9 88.0 88.55 57.62 Thousand
04 Dec, 2019 85.0 92.0 83.6 90.05 109.9 Thousand