Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 82.5 82.95 79.65 80.65 18.09 Thousand
31 Dec, 2019 82.8 83.0 81.0 82.0 25.3 Thousand
30 Dec, 2019 85.0 86.0 81.0 81.85 55.05 Thousand
27 Dec, 2019 83.25 86.0 81.9 82.5 28.65 Thousand
26 Dec, 2019 83.5 85.85 80.15 82.2 24.76 Thousand
24 Dec, 2019 86.0 87.75 82.25 82.65 37.36 Thousand
23 Dec, 2019 88.0 88.95 84.45 84.75 41.75 Thousand
20 Dec, 2019 89.9 89.9 86.1 86.7 50.84 Thousand
19 Dec, 2019 88.0 93.9 87.0 88.25 110.4 Thousand
18 Dec, 2019 88.95 92.8 85.5 88.25 66.42 Thousand