Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 87.55 88.65 82.75 84.35 16.71 Thousand
02 Dec, 2019 89.7 89.7 85.4 85.85 44.89 Thousand
29 Nov, 2019 89.1 91.0 86.85 87.45 71.98 Thousand
28 Nov, 2019 91.0 97.95 87.0 89.1 138.48 Thousand
27 Nov, 2019 94.95 94.95 87.6 88.0 79.2 Thousand
26 Nov, 2019 94.5 96.0 89.0 89.85 116.54 Thousand
25 Nov, 2019 86.0 94.0 85.5 90.6 125.52 Thousand
22 Nov, 2019 88.8 90.9 85.6 86.7 56.35 Thousand
21 Nov, 2019 90.95 92.5 86.7 87.5 87.51 Thousand
20 Nov, 2019 89.95 91.7 86.9 88.05 74.66 Thousand