Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 75.0 | 78.8 | 75.0 | 76.05 | 17.79 Thousand |
| 01 Nov, 2019 | 78.5 | 78.5 | 74.4 | 75.85 | 14 Thousand |
| 31 Oct, 2019 | 77.95 | 78.9 | 76.0 | 76.55 | 14.5 Thousand |
| 30 Oct, 2019 | 78.95 | 79.65 | 76.05 | 77.6 | 30.07 Thousand |
| 29 Oct, 2019 | 79.0 | 79.7 | 77.2 | 78.8 | 32.49 Thousand |
| 27 Oct, 2019 | 83.0 | 84.8 | 78.5 | 79.75 | 43.1 Thousand |
| 25 Oct, 2019 | 75.2 | 80.05 | 75.0 | 79.1 | 54.65 Thousand |
| 24 Oct, 2019 | 75.9 | 79.4 | 74.0 | 75.2 | 29.71 Thousand |
| 23 Oct, 2019 | 76.5 | 80.0 | 74.0 | 74.05 | 50.58 Thousand |
| 22 Oct, 2019 | 71.0 | 84.9 | 70.8 | 76.5 | 221.19 Thousand |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR