Satia Industries Limited (SATIA.NS)

INR 71.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.2 72.7 71.0 71.85 160.98 Thousand
11 Apr, 2025 69.21 70.8 69.0 70.32 124.24 Thousand
09 Apr, 2025 68.32 68.64 67.11 68.29 89.69 Thousand
08 Apr, 2025 69.0 69.89 67.41 68.32 143.93 Thousand
07 Apr, 2025 67.99 67.99 64.4 67.43 310.57 Thousand
04 Apr, 2025 72.05 72.92 69.26 70.05 138.27 Thousand
03 Apr, 2025 71.95 72.88 70.1 72.1 129.87 Thousand
02 Apr, 2025 70.8 72.79 68.05 72.17 351.27 Thousand
01 Apr, 2025 66.8 70.94 66.51 69.76 277.29 Thousand
28 Mar, 2025 67.85 69.98 65.8 66.12 769.21 Thousand