Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 86.0 89.75 83.5 86.15 105.34 Thousand
14 Jan, 2020 88.35 88.35 85.0 86.0 25.31 Thousand
13 Jan, 2020 84.25 88.5 83.25 87.75 89.85 Thousand
10 Jan, 2020 88.8 88.8 82.85 83.2 34.3 Thousand
09 Jan, 2020 79.3 88.0 77.6 84.75 154.2 Thousand
08 Jan, 2020 80.45 80.8 77.0 77.6 31.02 Thousand
07 Jan, 2020 79.0 82.0 79.0 80.3 43.5 Thousand
06 Jan, 2020 82.0 82.0 78.0 79.0 19.93 Thousand
03 Jan, 2020 81.95 82.5 80.1 80.7 21.33 Thousand
02 Jan, 2020 82.3 82.85 80.55 81.55 23.87 Thousand