Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 671.0 671.0 650.0 669.0 5920.00
30 Aug, 2019 638.0 671.0 638.0 671.0 26.01 Thousand
29 Aug, 2019 650.0 675.0 630.0 637.6 21.39 Thousand
28 Aug, 2019 655.0 655.3 641.5 643.5 13.09 Thousand
27 Aug, 2019 645.0 670.0 630.0 655.0 19.21 Thousand
26 Aug, 2019 647.5 666.7 630.0 635.1 14.35 Thousand
23 Aug, 2019 654.0 654.0 630.0 636.9 14.9 Thousand
22 Aug, 2019 650.0 655.0 639.0 648.6 13.38 Thousand
21 Aug, 2019 650.0 654.4 633.0 638.3 11.53 Thousand
20 Aug, 2019 646.5 651.0 640.0 646.4 9410.00