Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 645.0 660.0 639.0 646.4 29.25 Thousand
16 Aug, 2019 641.2 643.0 634.2 636.7 23.12 Thousand
14 Aug, 2019 635.0 646.0 625.0 641.2 44.64 Thousand
13 Aug, 2019 645.0 659.6 626.0 631.2 63.85 Thousand
09 Aug, 2019 632.0 657.0 632.0 648.5 32.3 Thousand
08 Aug, 2019 630.0 635.9 629.0 630.4 25.38 Thousand
07 Aug, 2019 645.0 645.0 628.0 628.5 11.12 Thousand
06 Aug, 2019 635.0 646.0 630.0 632.8 14.7 Thousand
05 Aug, 2019 640.0 640.2 630.0 633.7 10.64 Thousand
02 Aug, 2019 640.0 645.5 628.0 637.6 57.75 Thousand