Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 642.0 | 645.0 | 641.5 | 643.9 | 9740.00 |
| 31 Jul, 2019 | 650.0 | 650.0 | 638.0 | 641.4 | 5370.00 |
| 30 Jul, 2019 | 645.0 | 658.0 | 644.0 | 650.1 | 23.58 Thousand |
| 29 Jul, 2019 | 650.0 | 655.0 | 645.0 | 645.0 | 6740.00 |
| 26 Jul, 2019 | 649.0 | 660.0 | 645.0 | 647.1 | 16.96 Thousand |
| 25 Jul, 2019 | 650.0 | 660.5 | 647.0 | 651.1 | 16.14 Thousand |
| 24 Jul, 2019 | 675.0 | 680.0 | 650.0 | 671.0 | 15.77 Thousand |
| 23 Jul, 2019 | 675.1 | 700.0 | 675.1 | 684.8 | 16.16 Thousand |
| 22 Jul, 2019 | 704.0 | 712.0 | 689.4 | 690.3 | 22.2 Thousand |
| 19 Jul, 2019 | 715.0 | 730.0 | 694.0 | 705.0 | 20.34 Thousand |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR