Sastasundar Ventures Limited (SASTASUNDR)

INR 276.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 289.95 295.1 284.0 288.55 24.83 Thousand
21 Nov, 2022 275.1 292.0 275.1 284.95 19.48 Thousand
18 Nov, 2022 295.9 295.9 280.15 281.95 14.33 Thousand
17 Nov, 2022 294.1 297.9 291.5 293.3 12.13 Thousand
16 Nov, 2022 299.0 305.0 294.05 295.45 13.23 Thousand
15 Nov, 2022 295.55 316.05 295.55 300.7 59.24 Thousand
14 Nov, 2022 299.75 299.75 293.0 293.95 5885.00
11 Nov, 2022 295.5 304.85 294.0 296.6 8643.00
10 Nov, 2022 301.85 303.85 294.05 295.5 8564.00
09 Nov, 2022 305.0 305.0 297.95 298.3 9585.00