Sastasundar Ventures Limited (SASTASUNDR)
INR 273.2
(0.07%)
INR 273.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 305.0 | 305.0 | 297.95 | 298.3 | 9585.00 |
| 07 Nov, 2022 | 296.0 | 304.2 | 296.0 | 300.4 | 7022.00 |
| 04 Nov, 2022 | 299.75 | 300.0 | 296.0 | 298.3 | 7083.00 |
| 03 Nov, 2022 | 298.1 | 305.0 | 296.05 | 296.8 | 9432.00 |
| 02 Nov, 2022 | 298.1 | 303.05 | 296.05 | 298.0 | 6236.00 |
| 01 Nov, 2022 | 304.0 | 304.0 | 297.0 | 298.9 | 5840.00 |
| 31 Oct, 2022 | 303.0 | 303.0 | 296.5 | 300.4 | 11.97 Thousand |
| 28 Oct, 2022 | 301.85 | 303.85 | 295.05 | 298.4 | 14.27 Thousand |
| 27 Oct, 2022 | 309.95 | 309.95 | 299.2 | 300.35 | 24.36 Thousand |
| 25 Oct, 2022 | 302.4 | 309.95 | 300.5 | 303.95 | 13.89 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN