Sastasundar Ventures Limited (SASTASUNDR)
INR 276.2
(0.71%)
INR 276.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 301.95 | 310.0 | 301.25 | 302.05 | 29.41 Thousand |
| 05 Dec, 2022 | 303.4 | 309.4 | 300.0 | 301.5 | 52.23 Thousand |
| 02 Dec, 2022 | 299.9 | 310.25 | 296.05 | 299.85 | 52.62 Thousand |
| 01 Dec, 2022 | 304.9 | 309.05 | 295.1 | 297.05 | 41.86 Thousand |
| 30 Nov, 2022 | 299.9 | 314.0 | 298.05 | 302.45 | 68.32 Thousand |
| 29 Nov, 2022 | 293.0 | 304.8 | 293.0 | 297.95 | 50.09 Thousand |
| 28 Nov, 2022 | 290.8 | 296.2 | 290.8 | 294.4 | 5800.00 |
| 25 Nov, 2022 | 288.95 | 301.0 | 286.95 | 294.45 | 28.38 Thousand |
| 24 Nov, 2022 | 283.0 | 295.0 | 283.0 | 287.8 | 26.07 Thousand |
| 23 Nov, 2022 | 291.55 | 291.55 | 284.05 | 286.1 | 5502.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN