Sastasundar Ventures Limited (SASTASUNDR)

INR 276.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 289.9 289.9 283.2 284.25 10.94 Thousand
02 Jan, 2023 282.4 288.15 279.45 285.4 10.45 Thousand
30 Dec, 2022 287.6 288.35 280.0 281.1 9159.00
29 Dec, 2022 281.25 284.85 279.05 283.4 5389.00
28 Dec, 2022 279.5 285.25 277.1 282.65 9718.00
27 Dec, 2022 281.95 284.85 275.1 277.65 15.67 Thousand
26 Dec, 2022 282.5 283.95 271.55 281.15 12.6 Thousand
23 Dec, 2022 280.55 289.05 261.0 266.65 21.33 Thousand
22 Dec, 2022 290.9 291.45 279.95 285.2 11.54 Thousand
21 Dec, 2022 294.9 303.15 285.2 288.3 21.76 Thousand